Top 300 cryptocurrencies by market cap
Live prices refreshed every minute, 24h change, market cap and volume. Click a coin for its chart, all-time high and supply — or add it to your free ZenQi portfolio.
| # | Coin | Price | 24h | Market cap | Volume 24h |
|---|---|---|---|---|---|
| 201 |  Onyxcoin XCN |
$0.004056 | -8.09% | $174.02M | $4.82M |
| 202 |  NEO NEO |
$2.27 | -5.15% | $170.20M | $3.93M |
| 203 |  apyUSD APYUSD |
$1.41 | -0.58% | $167.57M | $651.89K |
| 204 |  Spiko US T-Bills Money Market Fund USTBL |
$1.10 | +0.01% | $166.38M | $0.00 |
| 205 |  Fluid FLUID |
$1.82 | -9.40% | $165.89M | $5.48M |
| 207 |  Non-Playable Coin NPC |
$0.0194 | -7.10% | $164.41M | $2.81M |
| 207 |  SwissBorg BORG |
$0.1622 | -4.09% | $159.17M | $300.04K |
| 208 |  Chiliz CHZ |
$0.0145 | -7.29% | $164.17M | $16.24M |
| 209 |  Vision VSN |
$0.0419 | -1.29% | $163.77M | $1.74M |
| 210 |  Vaulta A |
$0.0927 | -3.74% | $163.51M | $5.59M |
| 211 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 |
$1.00 | 0.00% | $162.50M | $0.00 |
| 212 |  coco COCO |
$0.1566 | -3.02% | $160.53M | $36.73K |
| 213 |  BUILDon B |
$0.1434 | -13.87% | $159.65M | $3.44M |
| 214 |  BTSE Token BTSE |
$0.9852 | -0.37% | $159.46M | $395.07K |
| 215 |  Strategy PP Variable xStock STRCX |
$108.13 | -0.47% | $158.90M | $149.25K |
| 216 |  Orca ORCA |
$2.27 | -20.52% | $157.63M | $84.75M |
| 217 |  Fartcoin FARTCOIN |
$0.1453 | -9.10% | $157.77M | $30.10M |
| 218 |  Immutable IMX |
$0.1675 | -3.51% | $157.59M | $8.25M |
| 219 |  GoMining Token GOMINING |
$0.3881 | -0.55% | $156.45M | $15.94M |
| 220 |  Sonic S |
$0.0374 | -5.26% | $154.57M | $28.06M |
| 221 |  Basic Attention BAT |
$0.0957 | -5.21% | $153.39M | $10.90M |
| 222 |  SuperVerse SUPER |
$0.2165 | -1.82% | $151.57M | $8.93M |
| 223 |  GUSD GUSD |
$0.9977 | -0.02% | $149.47M | $1.86M |
| 224 |  eCash XEC |
$0.000007 | -6.88% | $149.08M | $3.20M |
| 225 |  ApeCoin APE |
$0.1360 | -8.42% | $149.08M | $11.98M |
| 226 |  Bedrock BR |
$0.5286 | -0.63% | $148.05M | $34.94M |
| 227 |  Humanity H |
$0.0622 | -7.64% | $145.63M | $1.34M |
| 228 |  DGrid AI DGAI |
$0.9367 | -2.60% | $144.35M | $15.23M |
| 229 |  Railgun RAIL |
$2.29 | -0.81% | $143.89M | $466.69K |
| 230 |  Synthetix SNX |
$0.2237 | -6.86% | $141.88M | $5.46M |
| 231 |  SafePal SFP |
$0.2659 | -4.34% | $140.32M | $863.07K |
| 232 |  edgeX EDGE |
$0.3640 | -10.38% | $140.05M | $2.65M |
| 233 |  AIOZ Network AIOZ |
$0.1006 | -9.39% | $137.86M | $7.56M |
| 234 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB |
$79.17 | -2.36% | $137.71M | $28.68M |
| 235 |  Ultima ULTIMA |
$1,607.79 | -1.25% | $137.08M | $5.64M |
| 236 |  1INCH 1INCH |
$0.0925 | -5.83% | $136.97M | $7.31M |
| 237 |  lium SN51 |
$26.12 | -9.27% | $136.84M | $965.91K |
| 238 |  MetaDAO META |
$5.73 | -5.40% | $135.31M | $4.01M |
| 239 |  Geodnet GEOD |
$0.2761 | -7.63% | $134.01M | $2.66M |
| 240 |  Aethir ATH |
$0.006145 | -8.63% | $133.75M | $10.13M |
| 241 |  JPY Coin JPYC |
$0.006261 | -0.48% | $133.42M | $1.50M |
| 242 |  ZKsync ZK |
$0.0109 | -8.27% | $129.93M | $9.12M |
| 243 |  Beam BEAM |
$0.002455 | -6.29% | $128.72M | $17.16M |
| 244 |  CASH CASH |
$0.9989 | -0.03% | $127.81M | $9.71M |
| 245 |  MultiversX EGLD |
$3.85 | -3.61% | $127.28M | $2.82M |
| 246 |  JPYSC JPYSC |
$0.006342 | +0.18% | $127.10M | $0.00 |
| 247 |  Golem GLM |
$0.1236 | -1.44% | $127.00M | $1.94M |
| 248 |  STONK STONK |
$0.1377 | -20.01% | $126.71M | $21.79M |
| 249 |  Ozone Chain OZO |
$0.1309 | +0.20% | $125.71M | $215.52K |
| 250 |  Avant USD AVUSD |
$0.9966 | -0.16% | $125.13M | $466.32 |
| 251 |  Stronghold SHX |
$0.006098 | -11.55% | $124.08M | $1.78M |
| 252 |  AWE Network AWE |
$0.0608 | -3.81% | $120.92M | $2.25M |
| 254 |  Cap CAP |
$0.0731 | -0.74% | $120.34M | $32.58M |
| 255 |  BCGame Coin BC |
$0.0367 | -2.81% | $120.13M | $234.89K |
| 256 |  Horizen ZEN |
$5.97 | -8.48% | $119.84M | $11.57M |
| 257 |  Chutes SN64 |
$18.10 | -10.96% | $120.59M | $617.02K |
| 258 |  Midas Fasanara Global Open MGLO |
$1.01 | 0.00% | $119.02M | $0.00 |
| 259 |  Cash Cat CASHCAT |
$0.1071 | -14.86% | $118.25M | $21.22M |
| 260 |  Theo Short Duration US Treasury Fund THBILL |
$1.02 | +0.48% | $117.15M | $70.62 |
| 261 |  Seeker SKR |
$0.0157 | -2.53% | $116.89M | $2.32M |
| 262 |  SoSoValue SOSO |
$0.3468 | +5.99% | $116.82M | $3.51M |
| 264 |  dYdX DYDX |
$0.1280 | -4.14% | $115.87M | $3.91M |
| 264 |  Plume PLUME |
$0.0167 | -8.27% | $109.84M | $24.37M |
| 265 |  Rollbit Coin RLB |
$0.0730 | -1.55% | $114.74M | $165.42K |
| 266 |  Alpha Bulgaria Warrants ALFW |
$3.20 | 0.00% | $114.33M | $0.00 |
| 267 |  Nest BlackOpal LiquidStone II Vault NOPAL |
$1.10 | +0.03% | $112.77M | $0.00 |
| 268 |  SOON SOON |
$0.3143 | -2.43% | $112.21M | $8.16M |
| 269 |  Aster USDF USDF |
$0.9975 | -0.04% | $111.23M | $101.14K |
| 270 |  MicroStrategy xStock MSTRX |
$147.86 | -3.84% | $110.62M | $2.69M |
| 271 |  deBridge DBR |
$0.0182 | +0.66% | $109.48M | $3.06M |
| 271 |  GALA GALA |
$0.002108 | -8.41% | $106.23M | $30.21M |
| 272 |  Artificial Inu AI |
$0.0870 | -22.92% | $109.49M | $10.20M |
| 273 |  Wormhole W |
$0.0153 | +6.73% | $107.99M | $87.89M |
| 274 |  Mina Protocol MINA |
$0.0757 | -16.70% | $108.00M | $58.53M |
| 275 |  Genius GENIUS |
$0.3058 | -4.26% | $107.94M | $5.24M |
| 276 |  Quack AI Q |
$0.0236 | +10.54% | $107.03M | $5.34M |
| 277 |  Nexus Mutual NXM |
$61.83 | -4.79% | $107.64M | $0.00 |
| 278 |  Frax USD FRXUSD |
$0.9992 | -0.04% | $107.48M | $8.14M |
| 279 |  OnRe Tokenized Reinsurance ONYC |
$1.15 | -0.02% | $106.21M | $1.23M |
| 280 |  Tradable NA Third Party Online Merchant SSTN PC0000015 |
$1.00 | 0.00% | $105.97M | $0.00 |
| 281 |  Cheems Token CHEEMS |
$0.0000004874 | -6.00% | $104.78M | $290.91K |
| 282 |  Securitize Tokenized AAA CLO Fund STAC |
$1,035.19 | +0.03% | $103.72M | $0.00 |
| 283 |  peaq PEAQ |
$0.0375 | -5.99% | $103.29M | $1.65M |
| 284 |  3Jane USD3 USD3 |
$1.19 | -0.07% | $101.48M | $222.66K |
| 285 |  Four FORM |
$0.2526 | -3.62% | $100.76M | $5.60M |
| 286 |  Numeraire NMR |
$13.76 | -8.29% | $100.30M | $46.63M |
| 288 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 |
$1.00 | 0.00% | $100.12M | $0.00 |
| 289 |  Unity USD UUSD |
$0.9991 | -0.05% | $99.95M | $1.75M |
| 290 |  Qtum QTUM |
$0.8965 | -3.40% | $99.57M | $2.04M |
| 291 |  Quantum Resistant Ledger QRL |
$1.27 | +42.56% | $99.57M | $425.27K |
| 292 |  0x Protocol ZRX |
$0.1117 | -5.96% | $99.28M | $4.88M |
| 293 |  Helium HNT |
$0.4831 | -6.24% | $98.92M | $9.23M |
| 294 |  Anvil ANVL |
$0.001141 | -7.49% | $99.28M | $301.16K |
| 295 |  USD.AI CHIP |
$0.0469 | -9.67% | $98.38M | $17.96M |
| 296 |  Bitget Wrapped BTC BGBTC |
$80,556.06 | -2.84% | $97.80M | $26.61K |
| 297 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON |
$79.35 | -2.15% | $96.38M | $1.42M |
| 298 |  Melania Meme MELANIA |
$0.0879 | -7.92% | $96.21M | $6.82M |
| 299 |  FUNToken FUN |
$0.008732 | +4.19% | $95.63M | $995.22K |
| 300 |  Apollo Diversified Credit Securitize Fund ACRED |
$1,108.59 | +0.15% | $95.31M | $0.00 |
| 300 |  Reserve Rights RSR |
$0.001489 | -8.23% | $93.07M | $6.94M |
Track these coins in one place
ZenQi is a free portfolio tracker: log your buys and sells for any of these coins (and 20 000 more), see your average cost, realized and unrealized profit, and get a push notification when a price crosses your target. No exchange connection, no API keys. Create a free account.