Top 300 cryptocurrencies by market cap
Live prices refreshed every minute, 24h change, market cap and volume. Click a coin for its chart, all-time high and supply — or add it to your free ZenQi portfolio.
| # | Coin | Price | 24h | Market cap | Volume 24h |
|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$80,816.87 | -2.99% | $1.63T | $37.97B |
| 2 |  Ethereum ETH |
$2,422.68 | -5.23% | $296.60B | $17.14B |
| 3 |  Tether USDT |
$0.9993 | -0.03% | $183.98B | $68.12B |
| 4 |  BNB BNB |
$723.55 | -6.12% | $97.52B | $981.57M |
| 5 |  XRP XRP |
$1.34 | -5.69% | $85.43B | $2.91B |
| 6 |  USDC USDC |
$0.9996 | -0.01% | $73.56B | $24.12B |
| 7 |  Solana SOL |
$107.47 | -7.75% | $64.06B | $3.84B |
| 8 |  TRON TRX |
$0.3332 | -0.58% | $31.84B | $356.91M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.01 | -0.96% | $24.05B | $50.76M |
| 10 |  Zcash ZEC |
$1,137.08 | -13.48% | $20.44B | $917.26M |
| 11 |  Hyperliquid HYPE |
$83.66 | -4.36% | $18.74B | $855.98M |
| 12 |  Dogecoin DOGE |
$0.0821 | -7.12% | $13.59B | $877.97M |
| 14 |  Monero XMR |
$524.20 | -5.57% | $9.98B | $106.93M |
| 14 |  USDS USDS |
$0.9989 | -0.01% | $10.20B | $287.72M |
| 15 |  WhiteBIT Coin WBT |
$79.52 | -3.95% | $9.72B | $95.36M |
| 16 |  Chainlink LINK |
$12.31 | -7.91% | $9.31B | $378.34M |
| 17 |  Cardano ADA |
$0.2280 | -10.90% | $8.69B | $593.33M |
| 18 |  LEO Token LEO |
$8.95 | +0.80% | $8.20B | $176.26K |
| 19 |  Rain RAIN |
$0.0101 | -7.23% | $7.49B | $12.97M |
| 20 |  Stellar XLM |
$0.1878 | -5.65% | $6.94B | $184.69M |
| 21 |  NEAR Protocol NEAR |
$4.60 | -11.86% | $6.62B | $1.28B |
| 22 |  Bitcoin Cash BCH |
$277.83 | -7.51% | $5.91B | $163.03M |
| 23 |  Litecoin LTC |
$61.86 | -6.42% | $4.98B | $337.23M |
| 24 |  Ethena USDe USDE |
$0.9994 | +0.00% | $4.86B | $25.72M |
| 25 |  Canton CC |
$0.1151 | -4.68% | $4.59B | $15.50M |
| 25 |  Uniswap UNI |
$7.07 | -9.53% | $4.79B | $616.18M |
| 28 |  Avalanche AVAX |
$9.96 | -12.13% | $4.46B | $541.85M |
| 29 |  Dai DAI |
$1.00 | +0.04% | $4.56B | $303.93M |
| 30 |  Sui SUI |
$1.02 | -9.07% | $4.27B | $771.61M |
| 30 |  USD1 USD1 |
$0.9990 | -0.01% | $4.38B | $1.17B |
| 31 |  Hedera HBAR |
$0.0897 | -2.77% | $4.15B | $127.95M |
| 32 |  Gram (prev. Toncoin) GRAM |
$1.35 | -5.59% | $3.82B | $53.06M |
| 33 |  Bitway BTW |
$1.38 | +9.44% | $3.77B | $15.11M |
| 34 |  Quant QNT |
$225.39 | -10.25% | $3.45B | $176.79M |
| 35 |  Tether Gold XAUT |
$4,137.00 | +0.63% | $3.34B | $258.27M |
| 36 |  Global Dollar USDG |
$0.9999 | +0.01% | $3.20B | $610.69M |
| 37 |  Shiba Inu SHIB |
$0.000005 | -4.45% | $3.17B | $74.35M |
| 38 |  Bittensor TAO |
$259.28 | -10.33% | $3.02B | $221.68M |
| 39 |  Cronos CRO |
$0.0592 | -6.18% | $3.10B | $7.53M |
| 41 |  Ethena ENA |
$0.2003 | -11.07% | $2.76B | $420.68M |
| 41 |  PayPal USD PYUSD |
$0.9993 | -0.02% | $2.88B | $110.68M |
| 42 |  Pump.fun PUMP |
$0.005369 | -13.95% | $2.66B | $361.60M |
| 44 |  Aave AAVE |
$162.09 | -5.90% | $2.56B | $350.00M |
| 44 |  OKB OKB |
$121.59 | -7.74% | $2.61B | $54.25M |
| 45 |  Ripple USD RLUSD |
$1.00 | +0.01% | $2.53B | $213.97M |
| 46 |  MemeCore M |
$1.02 | -1.00% | $2.41B | $588.91K |
| 47 |  Circle USYC USYC |
$1.14 | -0.02% | $2.40B | $0.00 |
| 49 |  Ondo US Dollar Yield USDY |
$1.15 | -0.13% | $2.31B | $3.10M |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | 0.00% | $2.23B | $0.00 |
| 50 |  Ondo ONDO |
$0.4461 | -4.50% | $2.20B | $278.11M |
| 52 |  Aster ASTER |
$0.6800 | -3.56% | $1.92B | $105.33M |
| 52 |  Worldcoin WLD |
$0.4690 | -8.82% | $1.83B | $277.38M |
| 53 |  Mantle MNT |
$0.5448 | -5.99% | $1.89B | $21.54M |
| 56 |  Falcon USD USDF |
$0.9951 | +0.04% | $1.82B | $428.25K |
| 56 |  Polkadot DOT |
$1.03 | -6.66% | $1.78B | $190.66M |
| 56 |  Sky SKY |
$0.0747 | -6.25% | $1.75B | $18.81M |
| 57 |  PAX Gold PAXG |
$4,143.57 | +0.59% | $1.80B | $183.61M |
| 58 |  World Liberty Financial WLFI |
$0.0543 | -0.56% | $1.76B | $31.46M |
| 60 |  Internet Computer ICP |
$2.92 | -7.57% | $1.74B | $58.76M |
| 60 |  Morpho MORPHO |
$2.31 | -7.23% | $1.62B | $29.67M |
| 61 |  Pepe PEPE |
$0.000004 | -8.02% | $1.69B | $182.92M |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.14 | -0.40% | $1.59B | $0.00 |
| 63 |  USDD USDD |
$0.9979 | -0.11% | $1.58B | $2.76M |
| 64 |  United Stables U |
$0.9991 | +0.02% | $1.54B | $130.37M |
| 65 |  HTX DAO HTX |
$0.000002 | -1.31% | $1.52B | $49.42M |
| 66 |  Bitget Token BGB |
$1.91 | -2.28% | $1.35B | $11.61M |
| 67 |  Ethereum Classic ETC |
$7.83 | -6.20% | $1.33B | $54.95M |
| 68 |  BFUSD BFUSD |
$0.9985 | -0.01% | $1.32B | $1.80M |
| 69 |  USDGO USDGO |
$1.00 | +0.02% | $1.30B | $29.35M |
| 70 |  Arbitrum ARB |
$0.1657 | -9.26% | $1.25B | $154.14M |
| 71 |  Jupiter JUP |
$0.3394 | +5.61% | $1.22B | $179.69M |
| 72 |  Algorand ALGO |
$0.1181 | +0.23% | $1.19B | $137.70M |
| 73 |  JUST JST |
$0.1388 | -1.60% | $1.14B | $40.75M |
| 74 |  Venice Token VVV |
$22.06 | -12.99% | $1.13B | $37.45M |
| 75 |  Gate GT |
$10.38 | -4.47% | $1.12B | $2.54M |
| 77 |  Kaspa KAS |
$0.0380 | -4.96% | $1.06B | $16.22M |
| 78 |  KuCoin KCS |
$7.58 | -0.13% | $1.06B | $3.62M |
| 78 |  POL (ex-MATIC) POL |
$0.0961 | -5.73% | $1.02B | $92.55M |
| 80 |  Blockchain Capital BCAP |
$105.69 | -2.30% | $985.75M | $0.00 |
| 80 |  Render RENDER |
$1.81 | -12.14% | $938.38M | $75.40M |
| 81 |  Cosmos Hub ATOM |
$1.67 | -2.36% | $894.16M | $78.22M |
| 82 |  Pi Network PI |
$0.0792 | -3.73% | $920.59M | $7.36M |
| 84 |  Filecoin FIL |
$0.9983 | -2.60% | $849.79M | $177.33M |
| 84 |  Lighter LIT |
$3.55 | +1.17% | $882.51M | $85.47M |
| 85 |  NEXO NEXO |
$0.8199 | -1.36% | $829.63M | $4.95M |
| 86 |  LayerZero ZRO |
$1.96 | -8.97% | $810.83M | $101.50M |
| 87 |  Invesco Short Duration US Government Securities Fund USTB |
$11.24 | -0.02% | $796.77M | $0.00 |
| 88 |  Aerodrome Finance AERO |
$0.7885 | -0.26% | $781.65M | $52.94M |
| 89 |  Midnight NIGHT |
$0.0418 | -10.00% | $742.49M | $18.12M |
| 91 |  Open USD OUSD |
$0.9981 | -0.09% | $732.92M | $704.98K |
| 93 |  Stacks STX |
$0.3625 | -0.97% | $679.15M | $33.41M |
| 93 |  PancakeSwap CAKE |
$2.12 | -4.52% | $707.49M | $66.52M |
| 94 |  Stable STABLE |
$0.0261 | -2.19% | $706.26M | $7.11M |
| 95 |  GHO GHO |
$0.9993 | +0.02% | $698.32M | $6.09M |
| 95 |  Injective INJ |
$6.61 | -11.87% | $663.12M | $119.03M |
| 96 |  Ether.fi ETHFI |
$0.6426 | -10.18% | $694.55M | $48.81M |
| 97 |  Akedo AKE |
$0.0287 | +5.79% | $683.49M | $13.26M |
| 98 |  Aptos APT |
$0.7091 | -5.08% | $684.00M | $80.20M |
| 99 |  Dash DASH |
$49.53 | -7.54% | $684.05M | $65.11M |
| 100 |  VeChain VET |
$0.007328 | -9.08% | $678.56M | $8.39M |
Track these coins in one place
ZenQi is a free portfolio tracker: log your buys and sells for any of these coins (and 20 000 more), see your average cost, realized and unrealized profit, and get a push notification when a price crosses your target. No exchange connection, no API keys. Create a free account.