Top 300 cryptocurrencies by market cap
Live prices refreshed every minute, 24h change, market cap and volume. Click a coin for its chart, all-time high and supply — or add it to your free ZenQi portfolio.
| # | Coin | Price | 24h | Market cap | Volume 24h |
|---|---|---|---|---|---|
| 101 |  Raydium RAY |
$2.23 | -8.12% | $659.60M | $172.92M |
| 102 |  XDC Network XDC |
$0.0309 | -2.93% | $645.11M | $15.73M |
| 103 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.19 | +0.15% | $642.98M | $0.00 |
| 104 |  Pyth Network PYTH |
$0.0755 | +4.70% | $601.94M | $35.86M |
| 105 |  Flare FLR |
$0.006678 | -4.53% | $600.18M | $2.53M |
| 106 |  Curve DAO CRV |
$0.3317 | -6.65% | $592.02M | $120.84M |
| 107 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.05 | +0.03% | $583.11M | $0.00 |
| 108 |  Beldex BDX |
$0.0748 | +1.93% | $580.08M | $3.23M |
| 109 |  Usual USD USD0 |
$0.9982 | -0.05% | $542.54M | $1.77M |
| 110 |  Pudgy Penguins PENGU |
$0.007728 | -9.08% | $534.51M | $196.19M |
| 111 |  Artificial Superintelligence Alliance FET |
$0.2081 | -8.40% | $533.45M | $128.97M |
| 112 |  Kinesis Gold KAU |
$132.16 | -0.09% | $529.32M | $163.16K |
| 113 |  Official Trump TRUMP |
$1.77 | -4.41% | $520.90M | $139.05M |
| 114 |  币安人生 (BinanceLife) 币安人生 |
$0.5059 | +6.00% | $505.58M | $17.60M |
| 115 |  YLDS YLDS |
$1.0000 | +0.02% | $502.03M | $18.95M |
| 116 |  TrueUSD TUSD |
$0.9987 | -0.02% | $493.91M | $13.06M |
| 117 |  Virtuals Protocol VIRTUAL |
$0.6804 | -11.19% | $492.36M | $60.71M |
| 118 |  EURC EURC |
$1.12 | +0.04% | $483.94M | $36.09M |
| 119 |  Celestia TIA |
$0.4686 | +4.92% | $471.14M | $84.09M |
| 120 |  Sei SEI |
$0.0644 | -6.10% | $466.15M | $46.34M |
| 121 |  Pearl PRL |
$1.34 | -8.08% | $459.90M | $6.23M |
| 122 |  A7A5 A7A5 |
$0.0116 | -0.02% | $455.26M | $2.13K |
| 123 |  USDtb USDTB |
$0.9990 | -0.06% | $454.37M | $387.64K |
| 124 |  Starknet STRK |
$0.0580 | +19.37% | $427.26M | $140.57M |
| 125 |  Grass GRASS |
$0.5719 | -10.50% | $420.72M | $33.57M |
| 126 |  Plasma XPL |
$0.0814 | -6.26% | $389.06M | $29.54M |
| 127 |  Pendle PENDLE |
$2.01 | -9.00% | $388.16M | $62.07M |
| 128 |  Bitcoin SV BSV |
$18.12 | -5.66% | $384.03M | $5.85M |
| 129 |  Derive DRV |
$0.3837 | +4.58% | $372.27M | $12.13M |
| 130 |  Lido DAO LDO |
$0.3917 | -10.59% | $363.99M | $60.55M |
| 131 |  BitTorrent BTT |
$0.0000003563 | -1.91% | $359.64M | $12.50M |
| 132 |  Falcon Finance FF |
$0.1056 | -4.10% | $356.37M | $4.57M |
| 133 |  Pieverse PIEVERSE |
$1.26 | -1.15% | $356.65M | $1.98M |
| 134 |  Unibase UB |
$0.1351 | -3.03% | $351.73M | $11.37M |
| 135 |  SPX6900 SPX |
$0.3498 | -9.99% | $346.13M | $15.08M |
| 136 |  USDai USDAI |
$0.9992 | -0.06% | $344.15M | $822.13K |
| 137 |  SoFiUSD SOFID |
$0.9993 | 0.00% | $337.57M | $12.36M |
| 138 |  Tezos XTZ |
$0.2818 | -9.37% | $328.93M | $7.57M |
| 139 |  Sun Token SUN |
$0.0168 | -1.10% | $326.60M | $15.38M |
| 140 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.12 | +0.01% | $326.40M | $0.00 |
| 141 |  Kite KITE |
$0.1254 | -5.77% | $324.03M | $8.11M |
| 142 |  First Digital USD FDUSD |
$0.9969 | -0.11% | $323.99M | $135.72M |
| 143 |  Ondo Short-Term U.S. Government Bond Fund OUSG |
$116.82 | +0.01% | $321.50M | $0.00 |
| 144 |  apxUSD APXUSD |
$0.9891 | -0.23% | $317.21M | $2.73M |
| 145 |  Provenance Blockchain HASH |
$0.005170 | -1.47% | $317.03M | $3.76K |
| 146 |  Ape and Pepe APEPE |
$0.000001 | +11.75% | $316.32M | $21.40M |
| 147 |  Decred DCR |
$17.08 | -5.00% | $315.76M | $502.51K |
| 148 |  Gnosis GNO |
$113.73 | -5.32% | $312.70M | $953.23K |
| 150 |  Re Protocol reUSD REUSD |
$1.11 | +0.08% | $302.81M | $4.39M |
| 151 |  Bonk BONK |
$0.000003 | -8.27% | $299.72M | $41.02M |
| 152 |  Olympus OHM |
$20.15 | +0.01% | $299.48M | $363.53K |
| 152 |  The Graph GRT |
$0.0255 | -7.73% | $278.30M | $16.79M |
| 153 |  Monad MON |
$0.0240 | -7.26% | $297.18M | $43.60M |
| 154 |  Jito JTO |
$0.4934 | -3.24% | $294.30M | $62.45M |
| 155 |  Optimism OP |
$0.1125 | -6.78% | $283.74M | $79.97M |
| 156 |  Terra Luna Classic LUNC |
$0.000049 | -3.78% | $279.94M | $7.46M |
| 157 |  Ethereum Name Service ENS |
$5.91 | -7.89% | $276.89M | $19.39M |
| 157 |  Maple Finance SYRUP |
$0.2193 | -4.16% | $255.58M | $10.43M |
| 158 |  Arweave AR |
$3.86 | -8.33% | $273.17M | $14.33M |
| 159 |  Conflux CFX |
$0.0478 | -6.19% | $250.76M | $6.03M |
| 160 |  Meteora MET |
$0.4359 | -4.52% | $262.95M | $330.99M |
| 162 |  FLOKI FLOKI |
$0.000025 | -6.96% | $260.83M | $18.37M |
| 163 |  Pons PONS |
$0.3398 | -15.00% | $257.74M | $99.39M |
| 164 |  Backpack BP |
$0.9923 | -6.21% | $253.32M | $9.24M |
| 165 |  IOTA IOTA |
$0.0484 | -8.87% | $252.08M | $8.02M |
| 166 |  Kaia KAIA |
$0.0365 | -3.89% | $246.74M | $4.44M |
| 167 |  Compound COMP |
$22.54 | -3.30% | $239.79M | $19.24M |
| 168 |  JasmyCoin JASMY |
$0.004523 | -8.94% | $239.04M | $7.87M |
| 169 |  THORChain RUNE |
$0.6657 | -6.97% | $233.16M | $52.12M |
| 170 |  AINFT NFT |
$0.0000002339 | -0.38% | $233.35M | $4.83M |
| 171 |  Collector Crypt CARDS |
$0.2289 | -15.16% | $231.36M | $12.36M |
| 172 |  Zebec Network ZBCN |
$0.002198 | -8.38% | $230.27M | $8.22M |
| 173 |  EigenCloud (prev. EigenLayer) EIGEN |
$0.2129 | -9.68% | $226.18M | $23.95M |
| 174 |  Shuffle SHFL |
$0.3869 | -5.36% | $226.29M | $599.57K |
| 175 |  dogwifhat WIF |
$0.2032 | -11.96% | $222.14M | $46.20M |
| 176 |  KOGE KOGE |
$65.26 | -0.72% | $222.02M | $13.28K |
| 178 |  Kinesis Silver KAG |
$58.90 | -2.09% | $218.92M | $262.64K |
| 179 |  Spiko Amundi Overnight Swap Fund SAFO |
$1.02 | +0.01% | $217.89M | $0.00 |
| 180 |  Legacy Frax Dollar FRAX |
$0.9881 | -0.38% | $216.95M | $106.36K |
| 181 |  Trust Wallet TWT |
$0.4959 | -7.91% | $215.46M | $5.50M |
| 182 |  The Sandbox SAND |
$0.0658 | -17.90% | $214.77M | $210.45M |
| 183 |  crvUSD CRVUSD |
$0.9984 | -0.18% | $214.32M | $14.78M |
| 184 |  Akash Network AKT |
$0.6778 | -4.63% | $202.43M | $7.36M |
| 184 |  Theta Network THETA |
$0.2013 | -7.38% | $214.12M | $4.49M |
| 185 |  Kamino KMNO |
$0.0351 | -5.60% | $213.77M | $5.65M |
| 186 |  AUSD AUSD |
$0.9990 | -0.04% | $212.91M | $20.45M |
| 187 |  USX USX |
$0.9990 | -0.02% | $211.80M | $181.95K |
| 188 |  Axie Infinity AXS |
$1.13 | -7.37% | $211.41M | $30.80M |
| 189 |  Convex Finance CVX |
$1.97 | -6.88% | $209.88M | $12.11M |
| 190 |  Tradable NA Rent Financing Platform SSTN PC0000031 |
$1.00 | 0.00% | $202.50M | $0.00 |
| 191 |  GRX Chain GRX |
$21.15 | -0.15% | $201.12M | $2.42M |
| 192 |  DoubleZero 2Z |
$0.0347 | -9.54% | $196.11M | $8.17M |
| 193 |  Zama ZAMA |
$0.0717 | -6.77% | $194.26M | $9.37M |
| 194 |  Decentraland MANA |
$0.0903 | -15.07% | $192.72M | $31.23M |
| 195 |  Useless Coin USELESS |
$0.1834 | -8.85% | $191.38M | $20.90M |
| 196 |  Sentient SENT |
$0.0240 | -5.12% | $189.44M | $14.37M |
| 197 |  EUR CoinVertible EURCV |
$1.12 | +0.08% | $187.69M | $19.98M |
| 198 |  USAT USAT |
$0.9991 | -0.02% | $183.15M | $1.19M |
| 199 |  OriginTrail TRAC |
$0.3857 | -6.55% | $181.42M | $3.94M |
| 200 |  MX MX |
$1.86 | -2.95% | $174.53M | $7.58M |
Track these coins in one place
ZenQi is a free portfolio tracker: log your buys and sells for any of these coins (and 20 000 more), see your average cost, realized and unrealized profit, and get a push notification when a price crosses your target. No exchange connection, no API keys. Create a free account.