OpenLedger (OPEN) price
Rank #276 by market capOPEN price chart
Market data
updated 1 h ago- Market cap
- $108.12M
- 24h volume
- $10.94M
- 24h high / low
- $0.1157 / $0.1017
- All-time high
- $1.82 -94.05%
- ATH date
- Sep 8, 2025
- Circulating supply
- 1,000,000,000 OPEN
- Total supply
- 1,000,000,000
- Max supply
- 1,000,000,000
About OpenLedger (OPEN)
OpenLedger is ranked #276 among cryptocurrencies by market capitalization, at $108.12M, which makes it a small-cap asset. It currently trades at $0.1095, down +5.05% over the last 24 hours. Its all-time high was $1.82 on Sep 8, 2025, +94.05% above today's price.
Prices on this page come from DefiLlama and CoinGecko and refresh every minute. Performance over 7 days, 30 days and 1 year is computed from daily closing prices.
Track your OPEN holdings
With ZenQi you log each OPEN buy and sell — exchange, quantity, price, date — and the app computes your average cost, realized and unrealized profit, and the share of OPEN in your portfolio. Set an alert to be notified when OPEN rises above or drops below a price you choose. Free, with no exchange connection. Create a free account or try the average cost calculator.
Coins ranked nearby
Questions
Where does the OPEN price come from?
From DefiLlama, with CoinGecko as a fallback and for market data (rank, market cap, all-time high). The timestamp next to the price shows how fresh it is.
How do I add OpenLedger to my portfolio?
Create a free account, open a portfolio, tap “+ Transaction”, search “OPEN”, then enter your quantity, price and the platform you bought on. The current price is pre-filled.
Can I get an alert on OPEN?
Yes: choose “rises above” or “drops below”, enter a target price and enable notifications on your phone. How price alerts work.